Validating User
-0.01 %)
DOW JONES TRANSPOR 4,422.94 (7.92
0.18 %)
DOW JONES COMPOSIT 3,631.61 (-1.36
-0.04 %)
DOW JONES UTILITY 385.53 (-1.81
-0.47 %)
S&P 100 INDEX 500.56 (-0.46
-0.09 %)
S&P 500 1,101.60 (0.07
0.01 %)
NASDAQ Industrial 1,791.43 (10.56
0.59 %)
NASDAQ Telecommuni 209.07 (-0.60
-0.29 %)
NASDAQ Bank 1,731.57 (-7.17
-0.41 %)
NASDAQ 100 1,864.00 (3.70
0.20 %)
NASDAQ Computer 1,141.97 (-4.27
-0.37 %)
NASDAQ Financial 1 1,972.29 (-14.07
-0.71 %)
NASDAQ Insurance 3,620.18 (-21.13
-0.58 %)
NASDAQ Transportat 2,214.33 (10.00
0.45 %)
NASDAQ COMPOSITE 2,254.70 (3.01
0.13 %)
NASDAQ Biotechnolo 836.01 (13.60
1.65 %)
NASDAQ Other Finan 3,388.21 (-19.13
-0.56 %)
NYSE INTERNATIONAL 4,825.87 (-1.60
-0.03 %)
NYSE US 100 4,962.19 (-0.63
-0.01 %)
AMEX INTERACTIVE W 243.54 (1.84
0.76 %)
MAJOR MARKET INDEX 1,154.41 (-0.50
-0.04 %)
RUSSELL 1000 INDEX 606.09 (0.35
0.06 %)
RUSSELL 3000 INDEX 649.39 (0.38
0.06 %)
NYSE COMPOSITE IND 6,998.99 (4.42
0.06 %)
NYSE WORLD LEADERS 4,982.42 (-1.07
-0.02 %)
AMEX NETWORKING IN 239.08 (2.03
0.86 %)
AMEX COMPOSITE IND 1,894.43 (7.51
0.40 %)
RUSSELL 2000 INDEX 650.89 (0.46
0.07 %)
NYSE TMT 5,223.69 (7.04
0.13 %)
30-YEAR TREASURY B 3.98 (-1.03
-25.25 %)
10-YEAR TREASURY B 2.91 (-0.92
-30.68 %)
5-YEAR TREASURY BO 1.60 (-1.03
-60.55 %)
IGBM BOLSA DE MADR 0.00 (0.00
0.00 %)
BOLSA BILBAO INDEX 1,676.74 (-25.50
-1.50 %)
IBEX MEDIUM CAP 9,724.70 (-137.70
-1.40 %)
IBEX-35 10,499.80 (-159.70
-1.50 %)
BARCELONA GENERAL 816.35 (-13.77
-1.66 %)
IGBV BOLSA DE VALE 1,023.60 (-16.10
-1.55 %)
FTSE LATIBEX ALL-S 3,471.80 (-0.20
-0.01 %)
FTSE LATIBEX BRASI 0.00 (0.00
0.00 %)
FTSE LATIBEX TOP 0.00 (0.00
0.00 %)
DJ EUROSTOXX 50 2,742.14 (-10.79
-0.39 %)
FTSE ACT 250 9,948.72 (-125.45
-1.25 %)
FTSE ALL-SHARE 2,715.36 (-28.94
-1.05 %)
FTSE AIM INDEX 685.68 (-2.02
-0.29 %)
FTSE 100 5,258.02 (-55.93
-1.05 %)
FTSE 350 2,775.98 (-30.26
-1.08 %)
FTSE TECHMARK 100 1,822.17 (-19.31
-1.05 %)
SDAX PERF-IND 4,151.15 (10.65
0.26 %)
HDAX INDEX PERF 3,104.23 (3.90
0.13 %)
MIDCAP MARKET PERF 762.66 (-3.76
-0.49 %)
TECDAX 764.89 (-6.72
-0.87 %)
MID CAP INDEX 8,366.58 (-38.83
-0.46 %)
DAX XETRA 6,147.97 (13.27
0.22 %)
CAC 40 3,643.14 (-8.77
-0.24 %)
PARIS IND SBF80 4,979.12 (-19.58
-0.39 %)
PARIS IND SBF120 2,702.05 (-7.10
-0.26 %)
NIKKEI 225 9,537.30 (-158.72
-1.64 %)
MERVAL BUENOS AIRE 2,394.16 (-11.31
-0.47 %)
BOVESPA 67,515.40 (561.57
0.84 %)
IPC 32,308.74 (-154.98
-0.48 %)
SSE Composite Inde 2,637.50 (-10.61
-0.40 %)
HANG SENG INDEX 21,029.81 (-64.01
-0.30 %)
S&P TSX Composite 11,713.43 (-15.21
-0.13 %)
AEX 330.64 (-1.49
-0.45 %)
AMX INDEX 526.85 (0.00
0.00 %)
ATX 2,483.86 (-22.71
-0.91 %)
VIDX 2,463.38 (-4.81
-0.19 %)
ATX PRIME 1,185.34 (-9.43
-0.79 %)
EURONEXT BEL-20 2,517.30 (-20.60
-0.81 %)
OSLO EXCH ALL SHAR 405.19 (-4.16
-1.02 %)
OMXS30 1,047.26 (-1.75
-0.17 %)
OMXS ALL SHARE IND 327.09 (-0.32
-0.10 %)
ISEQ-GENERAL PRICE 3,626.40 (-4.19
-0.12 %)
ITEQ PRICE 332.82 (0.00
0.00 %)
ISEQ-OVERALL PRICE 2,915.36 (4.61
0.16 %)
ISEQ - 20 PRICE 474.20 (2.44
0.52 %)
ISEQ-SMALL CAP PRI 1,664.98 (-16.52
-0.98 %)
ISEQ-FINANCIAL PRI 885.84 (21.23
2.46 %)
FTSE ITALIA MID CA 23,282.91 (-173.54
-0.74 %)
FTSE ITALIA STAR 10,438.01 (-15.85
-0.15 %)
FTSE MIB 21,021.56 (-75.41
-0.36 %)
FTSE ITALIA ALL-SH 21,463.20 (-87.86
-0.41 %)
PSI 20 7,371.79 (-35.77
-0.48 %)
GBP/USD 1.57 (0.00
0.00 %)
USD/JPY 86.47 (0.00
0.00 %)
EUR/USD 1.31 (0.00
0.00 %)
EUR/GBP 0.83 (0.00
0.00 %)
letizia 26 years Spain
Ian_Player 31 years Panama
kbza100 25 years tucuman Argentina
sparkle 55 years Spain
kristie44 23 years Spain
Guess the next drawing and win €100 FREE
Last: 94358 31/07/2010
Copyright © 2010 BolsaQuest Ltd.
BolsaQuest.com a registered trademark and protected by certain copyright. Use of this site constitutes acceptance of our:
